APPB
APPB · 美元计价
$257.55
-2.01%
≈ ￥1699.83
(-$5.27)
更新于 2026-10-28 21:15:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$13.89万
流通市值—
24H 涨跌额(-$5.27)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.01万 | $2,584.28万 | 3.25% |
| 288 |
SMCIBSMCIB
|
$35.45 | $36.07 | $33.36 | $56.67万 | — | 6.07% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.64 | $96.76 | $86.28 | $281.25万 | $547.09万 | -6.49% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,152.48万 | $1,898.63万 | 13.59% |
| 638 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.77万 | $3,266.25万 | 1.15% |
| 73 |
ASTERAster
|
$0.7068 | $0.719 | $0.7046 | $535.43万 | $17.86亿 | -0.16% |
| 132 |
BEAMXBEAMX
|
$0.003386 | $0.003456 | $0.003286 | $182.60万 | — | 1.99% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $43.44 | $39.66 | $17.65万 | $189.54万 | 3.61% |
| 549 |
EGLDMultiversX
|
$3.355 | $3.43 | $3.25 | $15.27万 | $1.03亿 | 2.41% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.10万 | $99.49亿 | -0.01% |
| 556 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.73万 | $864.89万 | -0.60% |
| 77 |
FILFilecoin
|
$0.8918 | $0.9232 | $0.8813 | $479.97万 | $7.53亿 | -0.08% |
| 536 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01044 | $16.91万 | $2,334.27万 | 0.86% |
| 684 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.13万 | — | 3.25% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.85万 | $2.50亿 | 0.63% |
| 328 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1119 | $46.07万 | $2,785.13万 | 6.42% |
| 435 |
BANANAS31Banana For Scale
|
$0.006194 | $0.006433 | $0.005959 | $29.26万 | $6,127.05万 | 3.67% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.08 | $439.73 | $427.45 | $31.22万 | $959.44万 | 2.43% |
相关站点
共 40 个
Renzo - 比特币
MegaETH - 比特币
Blur - 以太坊ETH价格
United Stables - 币种排行
Pump.fun - BTC行情
狗币 - 数字货币市值
PAX Gold - 比特币
Nillion - 加密货币行情
恒星币 - 数字货币市值
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
Starknet - BTC行情
Tutorial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - 比特币
Renzo - 币种排行
达世币 - 币种排行
Worldcoin - BTC行情
Gram - BTC行情
Haedal - 数字货币市值
LayerZero - 数字货币市值
Zama - 以太坊ETH价格
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
Celo - 加密货币行情
Aerodrome - 币种排行
Artificial Inu - 比特币行情
以太坊 - BTC行情
MarsCoin - 加密货币行情
MarsCoin - 币种排行
Internet - 加密货币行情
Pepe - 加密货币行情
Zama - 比特币
Plasma - 以太坊ETH价格
Celo - 数字货币市值
Haedal - 比特币行情
USD1 - 币种排行