BitMine Immersion Technologies

BMNRB · 美元计价

$21.91

-2.19% ≈ ￥144.606 (-$0.49)

更新于 2026-10-26 08:35:02

24H 最高$22.53

24H 最低$21.79

今日开盘$22.4

24H 成交量$30.82万

流通市值$1,020.29万

24H 涨跌额(-$0.49)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80264	$8.10万	$7.98万	$5.21亿	$1.62兆	-0.79%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.39亿	$715.58亿	-0.00%
3	ETH以太坊	$2333.2	$2,371.52	$2,308.70	$2.80亿	$2,860.96亿	-1.15%
4	ZEC大零币	$1210.44	$1,238.96	$1,176.48	$1.32亿	$205.38亿	-0.04%
5	SOLSolana	$101.53	$102.77	$100.37	$9,349.43万	$598.63亿	-0.99%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,248.63万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2976	$1.32	$1.29	$7,497.44万	$822.74亿	-0.54%
8	NEARNEAR Protocol	$4.597	$4.70	$4.35	$7,143.31万	$59.47亿	1.48%
9	BNB币安币	$740.48	$748.65	$735.38	$6,137.04万	$975.49亿	-0.00%
10	USD1USD1	$0.99996	$1.00	$0.99987	$5,373.49万	$39.42亿	0.00%
11	ENAEthena	$0.2072	$0.2116	$0.1887	$3,081.19万	$27.21亿	6.04%
12	SUISui	$0.9224	$0.9427	$0.904	$2,899.77万	$37.76亿	-2.07%
13	WLDWorldcoin	$0.4487	$0.4732	$0.4299	$2,771.81万	$16.98亿	-4.82%
14	PEPEPepe	$0.00000428	$0.00000454	$0.00000423	$2,339.28万	$220.45万	-5.52%
15	XAUTTether Gold	$3993.08	$4,006.97	$3,985.00	$1,994.72万	$32.30亿	-0.03%
16	UNIUniswap	$6.954	$7.04	$6.65	$1,923.82万	$42.81亿	0.83%
17	DOGE狗币	$0.07708	$0.07807	$0.07595	$1,725.32万	$120.76亿	-0.93%
18	TRX波场	$0.3308	$0.3317	$0.3287	$1,572.94万	$312.71亿	0.43%
19	TThreshold Network	$0.0051	$0.00791	$0.00504	$1,547.47万	$6,226.13万	-30.71%
20	BMTBubblemaps	$0.03057	$0.03536	$0.02885	$1,524.47万	$2,268.23万	-5.82%