实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00553
18.93%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04545
6.84%
-
IQIQ
$0.000855
6.74%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0366
-22.13%
-
BMTBubblemaps
$0.02954
-18.53%
-
BTC比特币
成交额$7.79亿
-0.22%
-
USDCUSDC
成交额$5.13亿
-0.00%
-
ETH以太坊
成交额$4.81亿
-1.31%
-
SOLSolana
成交额$1.42亿
-0.45%
-
ZEC大零币
成交额$1.32亿
5.13%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.24%
-
NEARNEAR Protocol
成交额$1.00亿
-0.09%
-
BNB币安币
成交额$8,699.74万
1.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80462.02 | $8.10万 | $7.92万 | $7.79亿 | $1.62兆 | -0.22% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.13亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2333.83 | $2,373.18 | $2,282.46 | $4.81亿 | $2,871.49亿 | -1.31% |
| 4 |
SOLSolana
|
$100.95 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.45% |
| 5 |
ZEC大零币
|
$1212.25 | $1,225.95 | $1,118.55 | $1.32亿 | $204.90亿 | 5.13% |
| 6 |
XRPXRP (瑞波币)
|
$1.2962 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 1.24% |
| 7 |
NEARNEAR Protocol
|
$4.469 | $4.53 | $4.25 | $1.00亿 | $58.31亿 | -0.09% |
| 8 |
BNB币安币
|
$741.25 | $748.65 | $718.00 | $8,699.74万 | $979.87亿 | 1.37% |
| 9 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99984 | $6,603.70万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,594.70万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000445 | $0.00000456 | $0.00000423 | $4,205.57万 | $225.97万 | 1.37% |
| 12 |
WLDWorldcoin
|
$0.4514 | $0.4742 | $0.4299 | $3,801.04万 | $17.41亿 | -4.47% |
| 13 |
SUISui
|
$0.9177 | $0.9529 | $0.904 | $3,633.31万 | $37.96亿 | -3.11% |
| 14 |
DOGE狗币
|
$0.07658 | $0.07807 | $0.07478 | $3,397.36万 | $120.64亿 | -1.09% |
| 15 |
BMTBubblemaps
|
$0.02954 | $0.04495 | $0.02936 | $2,710.62万 | $2,410.32万 | -18.53% |
| 16 |
ENAEthena
|
$0.1954 | $0.1973 | $0.1839 | $2,619.26万 | $25.93亿 | 2.90% |
| 17 |
UNIUniswap
|
$6.731 | $6.90 | $6.52 | $2,481.23万 | $42.45亿 | -1.06% |
| 18 |
XAUTTether Gold
|
$3990.74 | $3,997.16 | $3,976.19 | $2,041.58万 | $32.29亿 | -0.10% |
| 19 |
LINKChainlink
|
$11.379 | $11.66 | $11.20 | $1,974.32万 | $87.83亿 | -1.80% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,890.71万 | $3.04亿 | -0.02% |
| 21 |
HYPEHyperliquid
|
$76.43 | $76.93 | $74.45 | $1,857.45万 | $169.58亿 | 1.19% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,753.22万 | $16.10亿 | 0.02% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1240.14 | $1,250.88 | $1,197.37 | $1,632.80万 | $8,576.96万 | 0.30% |
| 24 |
TAOBittensor
|
$248.7 | $253.00 | $242.60 | $1,595.33万 | $28.33亿 | -0.04% |
| 25 |
TThreshold Network
|
$0.00553 | $0.00791 | $0.0045 | $1,535.50万 | $6,883.83万 | 18.93% |
| 26 |
AAVEAave
|
$136.23 | $141.09 | $134.00 | $1,507.09万 | $21.15亿 | -2.79% |
| 27 |
ADA艾达币
|
$0.2042 | $0.2095 | $0.2005 | $1,463.35万 | $77.52亿 | -1.87% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.07 | $85.53 | $81.14 | $1,430.56万 | $6,246.96万 | 0.25% |
| 29 |
TRX波场
|
$0.3293 | $0.3306 | $0.3287 | $1,366.40万 | $312.13亿 | -0.30% |
| 30 |
ERACaldera
|
$0.0745 | $0.1031 | $0.0714 | $1,341.23万 | $1,314.30万 | -13.07% |
| 31 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00291 | $1,286.67万 | $1,694.61万 | -3.95% |
| 32 |
LTC莱特币
|
$56.36 | $57.31 | $55.09 | $1,282.90万 | $43.78亿 | 0.00% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.13 | $145.90 | $140.01 | $1,195.88万 | $5,279.87万 | -0.88% |
| 34 |
AVAXAvalanche
|
$8.817 | $9.03 | $8.68 | $1,143.77万 | $39.48亿 | -1.03% |
| 35 |
GTCGitcoin
|
$0.27 | $0.316 | $0.24284 | $1,044.01万 | $2,170.58万 | 4.99% |
| 36 |
PUMPPump.fun
|
$0.004208 | $0.004357 | $0.004055 | $889.24万 | $19.66亿 | -0.64% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.26 | $1.21 | $817.88万 | $35.24亿 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$85.3 | $85.83 | $83.00 | $813.26万 | $1.55亿 | 0.50% |
| 39 |
AIArtificial Inu
|
$0.0194 | $0.0199 | $0.0191 | $784.31万 | $252.49万 | -2.02% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 41 |
FILFilecoin
|
$0.9159 | $0.9493 | $0.9057 | $763.07万 | $7.77亿 | -2.96% |
| 42 |
ARBArbitrum
|
$0.1656 | $0.1717 | $0.1632 | $743.04万 | $11.49亿 | -2.19% |
| 43 |
FETArtificial Superintelligence A
|
$0.1742 | $0.1792 | $0.1695 | $742.25万 | $4.09亿 | -0.80% |
| 44 |
QNTQuant
|
$182.22 | $185.89 | $173.56 | $709.28万 | $26.82亿 | 2.23% |
| 45 |
DOTPolkadot
|
$1.026 | $1.07 | $1.01 | $709.28万 | $667.53万 | -3.57% |
| 46 |
ONDOOndo
|
$0.4027 | $0.4135 | $0.3966 | $699.58万 | $19.84亿 | -1.35% |
| 47 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1663 | $675.55万 | $60.14亿 | -0.71% |
| 48 |
TREETree
|
$0.0366 | $0.0519 | $0.0363 | $667.15万 | $600.19万 | -22.13% |
相关站点
共 40 个
Animecoin - 比特币行情
Uniswap - 加密货币行情
Metal DAO - 数字货币市值
WalletConnect - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 比特币
Nillion - 比特币
NFP - BTC行情
PAX Gold - 比特币
Renzo - 比特币行情
Arbitrum - 比特币
波场 - 比特币
Zama - 币种排行
Ripple USD - 比特币行情
Ondo - 加密货币行情
StraitsX XUSD - 比特币
PAX Gold - 币种排行
应用链 - 数字货币市值
AltLayer - 比特币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - BTC行情
Injective - BTC行情
Tokamak - 比特币
PHALA - BTC行情
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
恒星币 - 数字货币市值
Aave - 数字货币市值
PancakeSwap - 比特币行情
Quant - 币种排行
Lagrange - BTC行情
恒星币 - BTC行情
Aerodrome - BTC行情
Quant - 加密货币行情
Caldera - 比特币
USD1 - 以太坊ETH价格
Lagrange - 以太坊ETH价格
狗币 - 加密货币行情