实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0887
19.87%
-
BEAMXBEAMX
$0.003353
14.71%
-
CHIPUSD.AI
$0.05108
14.68%
-
QNTQuant
$211.36
13.67%
-
PARTIParticle Network
$0.0384
13.61%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.0044
10.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-24.56%
-
SCRTSecret
$0.0071
-22.83%
-
QIBENQI
$0.002068
-14.12%
-
USDCUSDC
成交额$10.70亿
0.03%
-
BTC比特币
成交额$10.61亿
-0.24%
-
ETH以太坊
成交额$4.17亿
-0.58%
-
ZEC大零币
成交额$1.79亿
3.55%
-
RLUSDRipple USD
成交额$1.45亿
0.03%
-
SOLSolana
成交额$1.39亿
0.59%
-
USD1USD1
成交额$1.22亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,664.41万
0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
1INCH1INCH
|
$0.0889 | $0.0895 | $0.0876 | $31.56万 | $1.25亿 | 0.34% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 435 |
PUNDIXPundi X
|
$0.1047 | $0.1053 | $0.1001 | $31.36万 | $2,664.37万 | 0.87% |
| 436 |
CChainbase
|
$0.0818 | $0.084 | $0.0792 | $31.19万 | $1,319.59万 | -0.73% |
| 437 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 438 |
TOWNSTowns
|
$0.001452 | $0.001471 | $0.00138 | $30.75万 | $301.24万 | 2.76% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
KERNELKernelDAO
|
$0.0475 | $0.0485 | $0.0454 | $30.03万 | $1,371.94万 | 0.00% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 442 |
HEIHeima
|
$0.1039 | $0.1052 | $0.1007 | $29.81万 | $850.55万 | -0.57% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 444 |
ONGOntology Gas
|
$0.07571 | $0.077 | $0.07408 | $29.52万 | $3,661.91万 | 0.20% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 448 |
MAVMaverick Protocol
|
$0.00967 | $0.00975 | $0.0092 | $29.14万 | $1,100.25万 | 3.53% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 450 |
TWTTrust Wallet
|
$0.4307 | $0.4328 | $0.4205 | $28.77万 | $1.78亿 | 0.84% |
| 451 |
XTZTezos
|
$0.2862 | $0.2893 | $0.2794 | $28.72万 | $3.17亿 | -0.76% |
| 452 |
LAYERSolayer
|
$0.0657 | $0.0673 | $0.064 | $28.56万 | $262.14万 | -0.30% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 454 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $28.38万 | — | -2.63% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.418 | $0.423 | $0.408 | $28.32万 | $728.48万 | 0.00% |
| 456 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00763 | $0.00735 | $28.22万 | $3,839.81万 | -0.26% |
| 457 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $28.07万 | $4,839.21万 | 0.32% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.56 | $251.12 | $247.69 | $27.96万 | $327.02万 | 0.55% |
| 460 |
STOStakeStone
|
$0.0322 | $0.0328 | $0.0312 | $27.93万 | $729.10万 | -0.31% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $551.01万 | -5.45% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 463 |
API3Api3
|
$0.251 | $0.2552 | $0.2446 | $27.50万 | $3,726.52万 | -0.48% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 465 |
LPTLivepeer
|
$1.532 | $1.54 | $1.47 | $26.89万 | $7,377.53万 | 3.37% |
| 466 |
JUVJuventus Fan Token
|
$0.284 | $0.289 | $0.278 | $26.87万 | $470.04万 | -0.70% |
| 467 |
MANTAManta Network
|
$0.06239 | $0.06345 | $0.06097 | $26.75万 | $3,043.17万 | -1.09% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $285.77万 | 0.75% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.17万 | 45.23% |
| 471 |
VTHOVeThor
|
$0.000581 | $0.000592 | $0.000565 | $26.15万 | $6,058.12万 | 0.00% |
| 472 |
MEMEMEMETOON
|
$0.000471 | $0.000472 | $0.000456 | $26.03万 | $3,029.82万 | 0.43% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 474 |
GLWBGLWB
|
$127.09 | $127.28 | $121.94 | $25.89万 | — | 2.11% |
| 475 |
PORTALPortal
|
$0.0135 | $0.01414 | $0.01327 | $24.95万 | $1,225.36万 | -1.39% |
| 476 |
SSVSSV Network
|
$2.431 | $2.51 | $2.38 | $24.88万 | $3,628.26万 | -0.45% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,516.83万 | -0.52% |
| 478 |
C98Coin98
|
$0.0144 | $0.01449 | $0.0139 | $24.69万 | $1,434.77万 | 0.77% |
| 479 |
DELLBDELLB
|
$468.34 | $469.98 | $448.36 | $24.58万 | — | 1.75% |
| 480 |
EDENOpenEden
|
$0.05804 | $0.05825 | $0.05478 | $24.54万 | $2,429.17万 | 4.16% |
相关站点
共 40 个
QQQB - 比特币行情
恒星币 - 以太坊ETH价格
Caldera - 比特币
Aerodrome - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
牛来 - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 比特币
Bubblemaps - 比特币行情
MegaETH - 数字货币市值
莱特币 - 币种排行
Babylon - 以太坊ETH价格
Worldcoin - 比特币
Pyth Network - BTC行情
Lorenzo - 比特币
PHALA - 加密货币行情
Plume - 数字货币市值
Chainlink - 加密货币行情
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
NFP - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 币种排行
Aster - 币种排行
Aster - 加密货币行情
Celo - 比特币行情
Katana - 币种排行
Avalanche - 币种排行
First Digital - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 比特币
Ondo - 比特币
Polkadot - 加密货币行情
DODO - 数字货币市值
QQQB - 比特币行情
World Liberty - 币种排行