实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$215.59
17.02%
-
KATKatana
$0.00459
14.46%
-
BEAMXBEAMX
$0.003333
13.64%
-
BANKLorenzo Protocol
$0.0268
13.56%
-
ERACaldera
$0.0841
12.58%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.46%
-
NOMNomina
$0.001693
9.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00307
-22.28%
-
TThreshold Network
$0.00475
-19.08%
-
USDCUSDC
成交额$9.50亿
0.03%
-
BTC比特币
成交额$9.17亿
-0.73%
-
ETH以太坊
成交额$3.75亿
-1.14%
-
ZEC大零币
成交额$1.62亿
1.94%
-
SOLSolana
成交额$1.33亿
0.03%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
USD1USD1
成交额$1.04亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,033.26万
-0.79%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUDIOAudius
|
$0.01419 | $0.01435 | $0.01404 | $23.73万 | $2,085.16万 | 1.07% |
| 482 |
GMTGMT
|
$0.00687 | $0.00706 | $0.0068 | $23.59万 | $2,184.01万 | -1.72% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 484 |
SKLSKALE
|
$0.00393 | $0.00404 | $0.00383 | $23.56万 | $2,455.18万 | -1.75% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 486 |
MASKMask Network
|
$0.393 | $0.403 | $0.385 | $23.19万 | $2,082.93万 | -1.50% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 488 |
IQIQ
|
$0.000778 | $0.000821 | $0.00076 | $22.89万 | $2,278.38万 | -3.11% |
| 489 |
EDENOpenEden
|
$0.05667 | $0.05788 | $0.05478 | $22.88万 | $2,429.17万 | 2.39% |
| 490 |
CKBNervos Network
|
$0.001394 | $0.001431 | $0.001356 | $22.64万 | $7,086.44万 | -1.69% |
| 491 |
MANADecentraland
|
$0.0786 | $0.0789 | $0.077 | $22.64万 | $1.53亿 | 0.77% |
| 492 |
TNSRTensor
|
$0.0294 | $0.0299 | $0.029 | $22.55万 | $2,210.86万 | -0.34% |
| 493 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.06 | $16.56 | $15.36 | $22.51万 | $329.12万 | 1.39% |
| 494 |
EGLDMultiversX
|
$3.223 | $3.31 | $3.16 | $22.50万 | $1.01亿 | -0.03% |
| 495 |
SAPIENSapien
|
$0.0558 | $0.0562 | $0.0541 | $22.39万 | $1,362.88万 | 0.54% |
| 496 |
STOStakeStone
|
$0.0318 | $0.0328 | $0.0312 | $22.33万 | $729.10万 | -1.24% |
| 497 |
PORTALPortal
|
$0.0134 | $0.01414 | $0.01327 | $22.23万 | $1,225.36万 | -1.47% |
| 498 |
WOOWOO
|
$0.01031 | $0.01049 | $0.00995 | $22.21万 | $1,929.96万 | 1.08% |
| 499 |
MOVEMovement
|
$0.006815 | $0.007195 | $0.00668 | $22.16万 | $3,277.47万 | -2.07% |
| 500 |
WAXPWAX
|
$0.00461 | $0.00463 | $0.00445 | $22.08万 | $2,125.01万 | 1.54% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
IMXImmutable
|
$0.1396 | $0.1414 | $0.1369 | $21.67万 | $1.26亿 | 0.72% |
| 505 |
MEMagic Eden
|
$0.06009 | $0.06098 | $0.05905 | $21.60万 | $3,749.99万 | -0.73% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 508 |
SIGNSign
|
$0.01033 | $0.0109 | $0.0103 | $21.23万 | $3,068.59万 | -4.00% |
| 509 |
CELRCeler Network
|
$0.002425 | $0.002449 | $0.002333 | $21.18万 | $1,935.52万 | -0.21% |
| 510 |
YGGYield Guild Games
|
$0.0242 | $0.02483 | $0.0237 | $21.08万 | $2,167.13万 | -0.53% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 513 |
1000SATS1000SATS
|
$0.00000995 | $0.00001013 | $0.00000979 | $20.88万 | — | -0.50% |
| 514 |
CETUSCetus Protocol
|
$0.02128 | $0.02178 | $0.02099 | $20.61万 | $2,082.26万 | -0.61% |
| 515 |
AIXBTaixbt
|
$0.01826 | $0.01874 | $0.0179 | $20.59万 | $1,847.47万 | -0.38% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
OGOG Fan Token
|
$2.584 | $2.62 | $2.58 | $20.05万 | $1,264.16万 | -0.46% |
| 520 |
DELLBDELLB
|
$465.33 | $469.98 | $448.36 | $19.74万 | — | 1.40% |
| 521 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.17 | $424.06 | $415.05 | $19.63万 | $932.41万 | 0.87% |
| 522 |
CTSICartesi
|
$0.02807 | $0.0289 | $0.02752 | $19.58万 | $2,690.37万 | 0.04% |
| 523 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.982 | $0.945 | $19.56万 | $882.47万 | 1.26% |
| 524 |
SPELLSpell
|
$0.0000789 | $0.0000811 | $0.0000769 | $19.30万 | $1,387.11万 | -1.74% |
| 525 |
KSTRBKSTRB
|
$19.21 | $19.69 | $19.11 | $19.22万 | — | -1.23% |
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 527 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.25 | $178.33 | $174.21 | $18.91万 | $262.85万 | 0.19% |
| 528 |
TURBOTurbo
|
$0.000816 | $0.000829 | $0.0008 | $18.91万 | $5,673.52万 | 0.00% |
相关站点
共 40 个
Bubblemaps - BTC行情
Hedera - BTC行情
World Liberty - 加密货币行情
Artificial Inu - BTC行情
Plasma - 比特币
Nillion - 币种排行
World Liberty - BTC行情
Pepe - BTC行情
AIGENSYN - BTC行情
Aave - 比特币
Sei - 比特币行情
Plasma - 比特币
Sei - 加密货币行情
DODO - 以太坊ETH价格
Caldera - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - 币种排行
Huma Finance - 币种排行
Aster - 以太坊ETH价格
恒星币 - 数字货币市值
Bittensor - 比特币行情
比特币 - 比特币行情
Pump.fun - 加密货币行情
Threshold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 比特币行情
Arbitrum - 加密货币行情
Ripple USD - 币种排行
Plume - 比特币行情
Polkadot - 数字货币市值
Babylon - 数字货币市值
Gitcoin - 以太坊ETH价格
Compound - 数字货币市值
Polkadot - 加密货币行情
Brevis - BTC行情
大零币 - 加密货币行情
MegaETH - 比特币行情
Curve DAO - 数字货币市值
Filecoin - 以太坊ETH价格