实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0532
21.74%
-
ERACaldera
$0.0867
17.16%
-
REZRenzo
$0.004749
13.72%
-
QNTQuant
$202.65
13.39%
-
NILNillion
$0.09396
11.99%
-
BEAMXBEAMX
$0.003407
11.89%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2083
10.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00485
-30.01%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00322
-22.97%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.52亿
0.38%
-
USDCUSDC
成交额$7.52亿
0.00%
-
ETH以太坊
成交额$3.53亿
0.40%
-
ZEC大零币
成交额$1.50亿
4.07%
-
SOLSolana
成交额$1.20亿
0.85%
-
RLUSDRipple USD
成交额$1.00亿
0.01%
-
USD1USD1
成交额$8,588.11万
0.02%
-
XRPXRP (瑞波币)
成交额$8,575.19万
-0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
HIVEHive
|
$0.0477 | $0.0506 | $0.0472 | $68.90万 | $2,724.75万 | -1.45% |
| 242 |
MMTMomentum
|
$0.1375 | $0.1414 | $0.1341 | $68.57万 | $2,793.09万 | 1.40% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 244 |
ESPEspresso
|
$0.08599 | $0.08946 | $0.08297 | $68.32万 | $6,203.35万 | 3.57% |
| 245 |
0G0G
|
$0.2052 | $0.21 | $0.1991 | $68.09万 | $1.27亿 | 0.20% |
| 246 |
2ZDoubleZero
|
$0.02813 | $0.02939 | $0.02767 | $66.75万 | $1.51亿 | -0.50% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 249 |
CITYManchester City Fan Token
|
$0.283 | $0.319 | $0.28 | $64.62万 | $399.85万 | -3.08% |
| 250 |
SYNSynapse
|
$0.15349 | $0.16091 | $0.14736 | $64.59万 | $3,288.46万 | 3.03% |
| 251 |
SC云储币
|
$0.000784 | $0.000882 | $0.000777 | $64.29万 | $4,024.46万 | -0.89% |
| 252 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.05 | $64.15万 | $1,351.77万 | 0.19% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 254 |
AVNTVeranta
|
$0.1101 | $0.116 | $0.1075 | $63.72万 | $4,091.23万 | -1.17% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 256 |
SAGASaga
|
$0.01779 | $0.01794 | $0.01717 | $63.48万 | $742.66万 | 1.54% |
| 257 |
SOPHSophon
|
$0.00138 | $0.00149 | $0.00137 | $63.37万 | $724.73万 | -4.83% |
| 258 |
COINBCoinbase (bStocks Tokenized St
|
$162.3 | $165.41 | $160.57 | $62.93万 | $1,939.50万 | -0.81% |
| 259 |
HAEDALHaedal Protocol
|
$0.02078 | $0.02196 | $0.01919 | $62.83万 | $376.59万 | 7.06% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 261 |
GMXGMX
|
$8.27 | $8.51 | $8.00 | $62.73万 | $9,038.77万 | -2.36% |
| 262 |
KAVAKava
|
$0.06988 | $0.07097 | $0.06899 | $62.70万 | $7,623.34万 | -0.61% |
| 263 |
CHZChiliz
|
$0.01284 | $0.01299 | $0.01262 | $61.37万 | $1.35亿 | 1.74% |
| 264 |
GIGGLEGiggle Fund
|
$29.49 | $29.85 | $28.91 | $61.17万 | $2,972.04万 | 0.65% |
| 265 |
币安人生币安人生 (BinanceLife)
|
$0.51 | $0.51 | $0.489 | $60.27万 | $5.03亿 | 4.29% |
| 266 |
COTICOTI
|
$0.01041 | $0.0105 | $0.01018 | $60.10万 | $3,089.99万 | 1.27% |
| 267 |
ZKPzkPass
|
$0.0417 | $0.043 | $0.041 | $59.97万 | $851.45万 | 0.00% |
| 268 |
IQIQ
|
$0.000768 | $0.000907 | $0.00076 | $59.42万 | $2,278.38万 | -3.52% |
| 269 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 270 |
AXSAxie Infinity
|
$0.942 | $0.956 | $0.919 | $57.92万 | $1.66亿 | 2.39% |
| 271 |
HOMEHOME
|
$0.00511 | $0.00528 | $0.00498 | $57.83万 | $2,258.45万 | 2.61% |
| 272 |
BLURBlur
|
$0.00752 | $0.00784 | $0.00723 | $57.80万 | $2,239.31万 | -2.08% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 274 |
ACEFusionist
|
$0.1392 | $0.1419 | $0.1352 | $57.26万 | $1,589.86万 | 0.36% |
| 275 |
DYMDymension
|
$0.01768 | $0.01796 | $0.01718 | $57.17万 | $1,212.20万 | 0.28% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
IOio.net
|
$0.1445 | $0.148 | $0.1414 | $56.90万 | $6,067.04万 | -0.07% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 281 |
LINEALinea
|
$0.002521 | $0.00258 | $0.002474 | $56.78万 | $6,210.49万 | 0.92% |
| 282 |
PUNDIXPundi X
|
$0.1018 | $0.1068 | $0.1001 | $56.63万 | $2,664.37万 | 0.79% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
ROSEOasis
|
$0.00673 | $0.00688 | $0.00662 | $55.60万 | $5,539.52万 | 0.15% |
| 285 |
MINAMina Protocol
|
$0.0631 | $0.0645 | $0.0613 | $55.60万 | $8,119.69万 | 2.10% |
| 286 |
EWYBiShares MSCI South Korea ETF (
|
$151.07 | $153.55 | $149.73 | $55.20万 | $956.62万 | 0.04% |
| 287 |
SPKSpark
|
$0.018268 | $0.018305 | $0.017735 | $55.13万 | $6,117.28万 | 2.76% |
| 288 |
FSynFutures
|
$0.002934 | $0.003148 | $0.002848 | $55.08万 | $1,539.63万 | 1.52% |
相关站点
共 40 个
USD1 - 加密货币行情
Ankr Network - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特现金 - 比特币
PHALA - 比特币
Official Trump - BTC行情
Injective - 比特币
Katana - 以太坊ETH价格
PHALA - 比特币
NFP - BTC行情
Pump.fun - 比特币行情
Bittensor - 币种排行
Katana - 比特币
币安币 - 数字货币市值
Sei - 币种排行
恒星币 - 加密货币行情
Sui - 数字货币市值
Sui - 数字货币市值
MegaETH - 数字货币市值
Aave - BTC行情
瑞波币 - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Aerodrome - 币种排行
Artificial Inu - 币种排行
NFP - 比特币
Filecoin - 比特币行情
Bittensor - 加密货币行情
MegaETH - 数字货币市值
Uniswap - BTC行情
EUR - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 币种排行
NFP - 以太坊ETH价格
Gas - 以太坊ETH价格
Official Trump - BTC行情
Aptos - 比特币
恒星币 - 币种排行
瑞波币 - 币种排行