实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.00342
18.14%
-
ERACaldera
$0.0887
17.64%
-
CHIPUSD.AI
$0.05193
16.88%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01491
13.99%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
QNTQuant
$210.19
11.71%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-23.98%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3374
-19.76%
-
BTC比特币
成交额$11.29亿
-0.16%
-
USDCUSDC
成交额$11.29亿
0.02%
-
ETH以太坊
成交额$4.35亿
-0.52%
-
ZEC大零币
成交额$1.81亿
3.48%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.42亿
0.40%
-
USD1USD1
成交额$1.30亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,804.82万
-0.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AMPAmp
|
$0.000722 | $0.000754 | $0.000697 | $58.70万 | $6,724.12万 | -3.48% |
| 290 |
DYDXdYdX
|
$0.10806 | $0.10966 | $0.10556 | $58.40万 | $9,070.07万 | 0.74% |
| 291 |
SUPERSuperVerse
|
$0.1814 | $0.1848 | $0.1745 | $57.90万 | $1.17亿 | 1.12% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 293 |
QIBENQI
|
$0.002072 | $0.002097 | $0.001855 | $57.21万 | $1,438.42万 | 3.14% |
| 294 |
GMXGMX
|
$8.04 | $8.48 | $7.93 | $57.13万 | $9,038.77万 | -5.08% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 299 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.56 | $48.76 | $46.93 | $56.80万 | $1,986.07万 | 1.68% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 301 |
BIOBio Protocol
|
$0.02249 | $0.02269 | $0.02182 | $56.38万 | $4,830.78万 | -0.22% |
| 302 |
NEO小蚁
|
$2.096 | $2.12 | $2.07 | $56.26万 | $1.48亿 | -0.14% |
| 303 |
AXSAxie Infinity
|
$0.955 | $0.962 | $0.925 | $56.20万 | $1.66亿 | 0.85% |
| 304 |
ONEONEchain
|
$0.001337 | $0.00135 | $0.001273 | $56.08万 | $1,960.16万 | 1.21% |
| 305 |
IOio.net
|
$0.1451 | $0.148 | $0.1414 | $55.56万 | $6,067.04万 | -1.36% |
| 306 |
WBETHWBETH
|
$2584.08 | $2,621.29 | $2,544.20 | $55.39万 | — | -0.54% |
| 307 |
ARKMArkham
|
$0.1193 | $0.1235 | $0.1156 | $55.18万 | $8,691.58万 | -2.21% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 310 |
FFFalcon Finance
|
$0.10005 | $0.10353 | $0.0988 | $54.20万 | $3.31亿 | 0.80% |
| 311 |
FLOWFlow
|
$0.02634 | $0.0268 | $0.02584 | $53.90万 | $4,516.03万 | -1.20% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
LUNATerra
|
$0.042 | $0.0424 | $0.0407 | $52.77万 | $375.04万 | 0.96% |
| 317 |
HIVEHive
|
$0.0482 | $0.0504 | $0.0472 | $52.39万 | $2,724.75万 | -1.63% |
| 318 |
ANKRAnkr Network
|
$0.00402 | $0.00425 | $0.00392 | $52.23万 | $4,178.63万 | -4.06% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
STRAXXertra
|
$0.01054 | $0.01117 | $0.01033 | $52.13万 | $2,321.03万 | 0.38% |
| 321 |
HEMIHemi
|
$0.00466 | $0.00471 | $0.00448 | $52.05万 | $1,978.52万 | 0.00% |
| 322 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.49 | $21.17 | $51.80万 | $1,020.29万 | -2.60% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 324 |
KAITOKAITO
|
$0.253 | $0.2551 | $0.2442 | $51.42万 | $6,035.97万 | 1.08% |
| 325 |
HOMEHOME
|
$0.00527 | $0.00532 | $0.005 | $50.74万 | $2,258.45万 | 1.54% |
| 326 |
BBBB
|
$0.00768 | $0.00777 | $0.00737 | $50.59万 | — | -0.78% |
| 327 |
EDUOpen Campus
|
$0.0586 | $0.0623 | $0.057 | $50.28万 | $5,031.88万 | -1.68% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01959 | $0.02001 | $0.01847 | $49.87万 | — | 2.30% |
| 330 |
MAGICTreasure
|
$0.0827 | $0.0838 | $0.0805 | $49.68万 | $2,845.44万 | -1.08% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
RSRReserve Rights
|
$0.001624 | $0.00163 | $0.001564 | $49.49万 | $1.01亿 | 1.06% |
| 333 |
OGNOrigin Token
|
$0.02635 | $0.0269 | $0.02602 | $49.08万 | $1,990.01万 | -1.13% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 335 |
PLTRBPLTRB
|
$198.63 | $199.20 | $193.28 | $48.83万 | — | 1.27% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Bittensor - 比特币
Renzo - 币种排行
Ethena - 比特币
DODO - 比特币行情
Ethena - 比特币
Nillion - 比特币
狗币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Quant - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 币种排行
Aptos - 数字货币市值
Artificial - 比特币
波场 - 比特币行情
Official Trump - 数字货币市值
Plasma - 比特币行情
Aptos - 加密货币行情
Gitcoin - BTC行情
Injective - 数字货币市值
Sui - 加密货币行情
Celo - 加密货币行情
币安币 - BTC行情
Plume - BTC行情
Avalanche - 以太坊ETH价格
币安币 - 加密货币行情
AIGENSYN - 币种排行
Nillion - 币种排行
USDC - 加密货币行情
Aptos - 加密货币行情
Filecoin - 比特币行情
Ethena - 数字货币市值
狗币 - 加密货币行情
艾达币 - 比特币行情
Caldera - 比特币
Quant - 数字货币市值
Ripple USD - 币种排行
Pyth Network - 数字货币市值
Artificial Inu - 加密货币行情
Caldera - 比特币